Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 44.31 44.63 44.02 44.20 53,106 -0.02(-0.04%)
Apr 27, 2018 44.39 44.71 43.90 44.22 61,956 +0.16(+0.36%)
Apr 26, 2018 43.97 44.25 43.77 44.06 169,239 +0.21(+0.47%)
Apr 25, 2018 44.14 44.14 43.41 43.85 68,658 -0.38(-0.87%)
Apr 24, 2018 45.44 45.45 43.97 44.24 292,157 -0.96(-2.13%)
Apr 23, 2018 45.36 45.72 45.02 45.20 59,084 +0.03(+0.07%)
Apr 20, 2018 45.61 45.67 45.02 45.17 20,863 -0.47(-1.04%)
Apr 19, 2018 45.86 45.92 45.51 45.65 228,227 -0.30(-0.64%)
Apr 18, 2018 45.85 46.14 45.67 45.94 236,676 +0.14(+0.30%)
Apr 17, 2018 44.82 45.87 44.82 45.80 135,734 +1.23(+2.76%)
Apr 16, 2018 44.44 44.67 44.10 44.57 69,078 +0.49(+1.12%)
Apr 13, 2018 45.06 45.06 43.90 44.08 67,036 -0.90(-1.99%)
Apr 12, 2018 44.70 45.11 44.70 44.98 39,833 +0.51(+1.15%)
Apr 11, 2018 44.54 45.03 44.45 44.46 48,657 -0.25(-0.55%)
Apr 10, 2018 44.30 44.83 44.14 44.71 40,304 +1.03(+2.37%)
Apr 09, 2018 43.85 44.38 43.68 43.68 44,251 +0.01(+0.02%)
Apr 06, 2018 43.96 44.31 43.37 43.67 19,719 -0.59(-1.33%)
Apr 05, 2018 44.07 44.38 43.94 44.26 26,831 +0.47(+1.08%)
Apr 04, 2018 42.60 43.87 42.38 43.79 127,605 +0.42(+0.98%)
Apr 03, 2018 43.30 43.66 42.92 43.36 30,863 +0.40(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.