Indicators

Open Bank (NQ: OPBK )

9.620 -0.250 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.454	8.660	8.454	8.520	61,330	+0.10(+1.22%)
Apr 27, 2023	8.351	8.496	8.342	8.417	34,862	+0.02(+0.22%)
Apr 26, 2023	8.464	8.464	8.351	8.398	11,500	-0.01(-0.11%)
Apr 25, 2023	8.604	8.604	8.398	8.407	23,738	-0.12(-1.43%)
Apr 24, 2023	8.538	8.595	8.488	8.529	38,417	+0.07(+0.78%)
Apr 21, 2023	8.482	8.548	8.342	8.464	10,371	-0.07(-0.77%)
Apr 20, 2023	8.529	8.567	8.389	8.529	11,818	+0.00(+0.00%)
Apr 19, 2023	8.435	8.548	8.369	8.529	24,309	+0.10(+1.22%)
Apr 18, 2023	8.342	8.501	8.201	8.426	33,647	+0.04(+0.45%)
Apr 17, 2023	8.454	8.482	8.282	8.389	12,725	+0.12(+1.47%)
Apr 14, 2023	8.538	8.538	8.187	8.267	20,597	-0.12(-1.45%)
Apr 13, 2023	8.370	8.585	8.295	8.389	26,295	+0.15(+1.82%)
Apr 12, 2023	8.262	8.309	8.154	8.239	39,776	+0.15(+1.85%)
Apr 11, 2023	8.192	8.304	8.089	8.089	13,398	-0.02(-0.23%)
Apr 10, 2023	8.201	8.285	8.107	8.107	23,149	-0.03(-0.35%)
Apr 06, 2023	8.079	8.248	8.079	8.135	32,781	+0.06(+0.70%)
Apr 05, 2023	8.370	8.463	8.070	8.079	33,624	-0.43(-5.07%)
Apr 04, 2023	8.688	8.688	8.304	8.510	96,069	-0.14(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.