Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.810 2.890 2.760 2.880 71,803 +0.07(+2.49%)
Apr 27, 2018 2.830 2.830 2.740 2.810 37,688 +0.01(+0.36%)
Apr 26, 2018 2.830 2.900 2.750 2.800 89,169 -0.01(-0.36%)
Apr 25, 2018 2.770 2.820 2.680 2.810 64,761 +0.04(+1.44%)
Apr 24, 2018 2.890 2.890 2.710 2.770 93,215 -0.10(-3.48%)
Apr 23, 2018 2.820 2.950 2.750 2.870 122,079 +0.04(+1.41%)
Apr 20, 2018 2.770 2.830 2.670 2.830 53,060 +0.06(+2.17%)
Apr 19, 2018 2.920 2.955 2.750 2.770 166,478 -0.12(-4.15%)
Apr 18, 2018 2.850 3.080 2.774 2.890 194,667 +0.07(+2.48%)
Apr 17, 2018 2.730 2.850 2.650 2.820 225,784 +0.13(+4.83%)
Apr 16, 2018 2.750 2.750 2.601 2.690 78,059 -0.04(-1.47%)
Apr 13, 2018 2.720 2.760 2.611 2.730 126,634 +0.01(+0.37%)
Apr 12, 2018 2.720 2.820 2.680 2.720 147,040 +0.01(+0.37%)
Apr 11, 2018 2.600 2.720 2.600 2.710 63,752 +0.10(+3.83%)
Apr 10, 2018 2.630 2.665 2.560 2.610 80,977 +0.01(+0.38%)
Apr 09, 2018 2.500 2.659 2.440 2.600 116,211 +0.12(+4.84%)
Apr 06, 2018 2.590 2.610 2.410 2.480 154,911 -0.11(-4.25%)
Apr 05, 2018 2.730 2.778 2.590 2.590 118,981 -0.14(-5.13%)
Apr 04, 2018 2.600 2.780 2.540 2.730 147,692 +0.10(+3.80%)
Apr 03, 2018 2.680 2.700 2.590 2.630 103,363 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.