Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.500 1.530 1.380 1.410 383,022 -0.08(-5.37%)
Apr 29, 2019 1.420 1.530 1.380 1.490 360,432 +0.07(+4.93%)
Apr 26, 2019 1.410 1.430 1.350 1.420 214,500 +0.02(+1.43%)
Apr 25, 2019 1.460 1.580 1.400 1.400 710,213 -0.07(-4.76%)
Apr 24, 2019 1.310 1.520 1.280 1.470 1,283,757 +0.17(+13.08%)
Apr 23, 2019 1.160 1.320 1.160 1.300 736,720 +0.13(+11.11%)
Apr 22, 2019 1.150 1.280 1.120 1.170 665,343 +0.02(+1.74%)
Apr 18, 2019 1.180 1.250 1.110 1.150 789,200 -0.06(-4.96%)
Apr 17, 2019 1.280 1.330 1.190 1.210 754,831 -0.09(-6.92%)
Apr 16, 2019 1.360 1.370 1.130 1.300 1,024,866 -0.05(-3.70%)
Apr 15, 2019 1.520 1.520 1.320 1.350 1,689,247 -0.21(-13.46%)
Apr 12, 2019 1.570 1.585 1.430 1.560 525,700 +0.02(+1.30%)
Apr 11, 2019 1.640 1.700 1.500 1.540 752,896 -0.07(-4.35%)
Apr 10, 2019 1.470 1.610 1.433 1.610 705,785 +0.14(+9.52%)
Apr 09, 2019 1.570 1.580 1.400 1.470 1,586,522 -0.12(-7.55%)
Apr 08, 2019 1.710 1.740 1.400 1.590 1,500,849 -0.15(-8.62%)
Apr 05, 2019 1.730 1.760 1.600 1.740 1,227,300 +0.04(+2.35%)
Apr 04, 2019 1.590 1.770 1.550 1.700 2,304,987 +0.18(+11.84%)
Apr 03, 2019 1.350 1.530 1.320 1.520 2,396,782 +0.19(+14.29%)
Apr 02, 2019 1.270 1.340 1.240 1.330 1,053,389 +0.07(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.