Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4500 0.4600 0.4500 0.4500 295,954 -0.01(-2.17%)
Apr 29, 2020 0.4577 0.4699 0.4521 0.4600 594,776 +0.01(+1.30%)
Apr 28, 2020 0.4701 0.4750 0.4500 0.4541 411,647 -0.02(-3.38%)
Apr 27, 2020 0.4700 0.4800 0.4400 0.4700 693,771 +0.01(+1.47%)
Apr 24, 2020 0.4606 0.4749 0.4410 0.4632 738,600 +0.01(+2.93%)
Apr 23, 2020 0.4524 0.4790 0.4500 0.4500 439,211 +0.00(+0.00%)
Apr 22, 2020 0.4645 0.4800 0.4421 0.4500 564,409 -0.00(-0.02%)
Apr 21, 2020 0.4700 0.4900 0.4310 0.4501 1,698,892 -0.02(-4.23%)
Apr 20, 2020 0.4500 0.5200 0.4500 0.4700 2,043,196 +0.00(+0.43%)
Apr 17, 2020 0.4975 0.5365 0.4450 0.4680 3,624,000 -0.02(-3.51%)
Apr 16, 2020 0.5460 0.6000 0.4800 0.4850 4,883,100 -0.02(-3.00%)
Apr 15, 2020 0.5100 0.6900 0.4800 0.5000 6,543,642 +0.02(+4.10%)
Apr 14, 2020 0.4225 0.5450 0.4200 0.4803 2,342,683 +0.06(+14.36%)
Apr 13, 2020 0.4300 0.4400 0.4100 0.4200 914,284 -0.01(-2.33%)
Apr 09, 2020 0.4220 0.4460 0.4220 0.4300 316,200 +0.01(+1.44%)
Apr 08, 2020 0.4300 0.4500 0.4201 0.4239 695,556 -0.01(-1.42%)
Apr 07, 2020 0.4500 0.4600 0.4300 0.4300 403,922 -0.02(-4.44%)
Apr 06, 2020 0.4400 0.4600 0.4300 0.4500 499,448 +0.02(+3.50%)
Apr 03, 2020 0.4200 0.4378 0.4101 0.4348 314,200 +0.01(+3.52%)
Apr 02, 2020 0.4399 0.5000 0.4050 0.4200 904,786 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.