Indicators

Pcsb Financial Corp (NQ: PCSB )

19.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.22	18.35	17.98	18.12	26,834	-0.19(-1.03%)
Apr 28, 2022	18.34	18.44	18.08	18.31	19,635	+0.07(+0.38%)
Apr 27, 2022	18.06	18.27	17.95	18.24	36,232	+0.11(+0.60%)
Apr 26, 2022	18.12	18.30	17.93	18.13	33,156	-0.08(-0.43%)
Apr 25, 2022	18.34	18.50	18.06	18.21	26,593	-0.10(-0.54%)
Apr 22, 2022	18.44	18.52	18.22	18.31	43,564	-0.15(-0.80%)
Apr 21, 2022	18.83	18.91	18.41	18.45	39,039	-0.24(-1.27%)
Apr 20, 2022	18.78	18.84	18.58	18.69	29,268	+0.09(+0.48%)
Apr 19, 2022	18.56	18.83	18.56	18.60	13,783	+0.21(+1.13%)
Apr 18, 2022	18.60	18.60	18.34	18.39	7,630	-0.15(-0.80%)
Apr 14, 2022	18.69	18.69	18.41	18.54	14,035	-0.09(-0.48%)
Apr 13, 2022	18.43	18.67	18.35	18.63	15,597	+0.24(+1.29%)
Apr 12, 2022	18.41	18.69	18.35	18.39	15,873	-0.06(-0.32%)
Apr 11, 2022	18.54	18.56	18.40	18.45	15,391	-0.11(-0.59%)
Apr 08, 2022	18.56	18.60	18.40	18.56	23,891	+0.07(+0.37%)
Apr 07, 2022	18.92	18.92	18.44	18.49	26,258	-0.34(-1.79%)
Apr 06, 2022	18.86	18.93	18.74	18.83	30,415	+0.01(+0.05%)
Apr 05, 2022	18.97	18.97	18.74	18.82	20,313	-0.08(-0.42%)
Apr 04, 2022	18.97	19.01	18.79	18.90	22,999	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.