Indicators

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		1.180	1.180	1.180	0	-0.11(-8.53%)
Apr 29, 2019	1.270	1.290	1.270	1.290	600	+0.09(+7.50%)
Apr 25, 2019		1.200	1.200	1.200	0	+0.05(+4.69%)
Apr 24, 2019	1.110	1.150	1.110	1.146	36,610	+0.15(+14.62%)
Apr 23, 2019	1.050	1.242	1.000	1.000	102,606	-0.10(-9.09%)
Apr 22, 2019		1.100	1.100	1.100	16	+0.00(+0.00%)
Apr 18, 2019	0.9200	1.100	0.9100	1.100	2,100	+0.25(+29.41%)
Apr 17, 2019	0.9500	0.9500	0.8500	0.8500	70,587	+0.00(+0.00%)
Apr 16, 2019	0.8500	0.9000	0.8400	0.8500	134,536	-0.05(-5.56%)
Apr 15, 2019	0.9000	0.9000	0.9000	0.9000	2,418	+0.01(+0.90%)
Apr 12, 2019	0.8270	0.9000	0.8000	0.8920	27,200	-0.06(-6.11%)
Apr 11, 2019	0.9500	0.9500	0.9500	0.9500	10,000	+0.01(+1.06%)
Apr 10, 2019	0.8700	0.9400	0.8700	0.9400	460	-0.01(-1.05%)
Apr 09, 2019	0.9500	0.9500	0.9453	0.9500	34,966	+0.00(+0.00%)
Apr 08, 2019	1.000	1.000	0.9200	0.9500	84,920	-0.05(-5.00%)
Apr 05, 2019	1.000	1.000	0.9952	1.000	58,800	+0.00(+0.13%)
Apr 03, 2019		0.9987	0.9987	0.9987	0	-0.14(-12.39%)
Apr 02, 2019	1.030	1.210	1.030	1.140	1,338	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.