Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.860 9.900 9.701 9.900 3,100 +0.35(+3.66%)
Apr 29, 2004 9.270 9.550 9.270 9.550 200 -0.45(-4.50%)
Apr 28, 2004 10.00 10.00 9.650 10.00 6,000 +0.00(+0.00%)
Apr 27, 2004 9.890 10.00 9.890 10.00 500 +0.05(+0.50%)
Apr 26, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 23, 2004 9.870 9.950 9.390 9.950 2,200 +0.01(+0.10%)
Apr 22, 2004 9.850 9.950 9.840 9.940 2,400 +0.14(+1.43%)
Apr 21, 2004 9.710 9.890 9.690 9.800 1,900 +0.50(+5.38%)
Apr 20, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Apr 19, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Apr 16, 2004 9.330 9.330 9.300 9.300 3,600 +0.00(+0.00%)
Apr 15, 2004 9.300 9.340 9.300 9.300 900 -0.58(-5.86%)
Apr 14, 2004 9.650 9.879 9.650 9.879 300 +0.01(+0.09%)
Apr 13, 2004 9.300 9.870 9.300 9.870 4,600 +0.35(+3.68%)
Apr 12, 2004 9.620 10.00 9.520 9.520 1,100 -0.08(-0.83%)
Apr 08, 2004 9.980 9.980 9.250 9.600 3,300 +0.29(+3.11%)
Apr 07, 2004 9.310 9.310 9.310 9.310 100 -0.59(-5.96%)
Apr 06, 2004 9.900 9.999 9.900 9.900 1,700 +0.01(+0.10%)
Apr 05, 2004 9.760 9.900 9.760 9.890 2,300 +0.04(+0.41%)
Apr 02, 2004 10.00 10.00 9.850 9.850 300 -0.15(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.