Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 26.52 27.25 25.47 27.12 119,530 +0.60(+2.26%)
Apr 28, 2005 24.75 27.34 24.71 26.52 136,283 +0.99(+3.88%)
Apr 27, 2005 27.30 27.70 24.70 25.53 246,623 -2.89(-10.17%)
Apr 26, 2005 29.05 29.35 27.45 28.42 98,811 -0.53(-1.83%)
Apr 25, 2005 30.20 30.62 28.32 28.95 166,101 -1.03(-3.44%)
Apr 22, 2005 28.75 29.99 27.00 29.98 223,490 +1.18(+4.10%)
Apr 21, 2005 30.43 30.43 28.10 28.80 240,609 -0.34(-1.17%)
Apr 20, 2005 30.98 30.99 28.18 29.14 445,580 +0.57(+2.00%)
Apr 19, 2005 25.75 28.89 25.75 28.57 330,063 +3.50(+13.96%)
Apr 18, 2005 23.14 25.65 22.40 25.07 308,063 +1.88(+8.11%)
Apr 15, 2005 25.26 25.27 22.83 23.19 285,852 -2.13(-8.41%)
Apr 14, 2005 27.43 27.80 25.07 25.32 190,078 -2.52(-9.05%)
Apr 13, 2005 28.35 29.13 27.10 27.84 137,905 -1.29(-4.43%)
Apr 12, 2005 30.00 30.75 26.23 29.13 569,152 -1.46(-4.77%)
Apr 11, 2005 31.86 32.98 29.55 30.59 315,784 -1.27(-3.99%)
Apr 08, 2005 32.89 33.38 31.27 31.86 111,918 -0.56(-1.73%)
Apr 07, 2005 33.75 34.11 31.03 32.42 413,757 -1.63(-4.79%)
Apr 06, 2005 32.50 34.20 32.00 34.05 221,548 +2.18(+6.84%)
Apr 05, 2005 32.34 32.34 31.02 31.87 98,180 +0.07(+0.22%)
Apr 04, 2005 31.47 32.25 30.55 31.80 256,249 +0.21(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.