Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 30.20 30.69 30.04 30.18 54,096 +0.15(+0.50%)
Apr 29, 2008 30.80 31.00 29.88 30.03 44,522 -0.69(-2.25%)
Apr 28, 2008 29.76 30.85 29.76 30.72 55,716 +0.85(+2.85%)
Apr 25, 2008 29.98 30.07 28.95 29.87 57,250 +0.03(+0.10%)
Apr 24, 2008 30.10 30.25 29.25 29.84 86,989 -0.37(-1.22%)
Apr 23, 2008 30.09 30.75 29.58 30.21 64,909 +0.13(+0.43%)
Apr 22, 2008 30.75 30.84 29.55 30.08 86,882 -0.71(-2.31%)
Apr 21, 2008 30.05 30.81 30.00 30.79 65,668 -0.04(-0.13%)
Apr 18, 2008 30.75 31.11 30.27 30.83 86,219 +0.32(+1.05%)
Apr 17, 2008 30.41 31.09 29.76 30.51 71,370 -0.12(-0.39%)
Apr 16, 2008 30.12 30.95 29.89 30.63 82,156 +1.03(+3.48%)
Apr 15, 2008 29.50 29.95 29.02 29.60 57,883 +0.10(+0.34%)
Apr 14, 2008 29.04 29.90 28.87 29.50 80,618 +0.17(+0.58%)
Apr 11, 2008 30.33 30.90 29.06 29.33 75,322 -1.26(-4.12%)
Apr 10, 2008 29.62 31.13 29.55 30.59 93,799 +0.78(+2.62%)
Apr 09, 2008 31.12 31.35 29.67 29.81 94,386 -1.43(-4.58%)
Apr 08, 2008 30.51 31.35 30.51 31.24 79,243 +0.10(+0.32%)
Apr 07, 2008 31.44 31.74 30.65 31.14 93,748 -0.15(-0.48%)
Apr 04, 2008 28.81 32.18 28.81 31.29 170,320 +0.99(+3.27%)
Apr 03, 2008 29.90 30.46 29.75 30.30 141,347 +0.02(+0.07%)
Apr 02, 2008 30.15 30.35 29.82 30.28 120,278 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.