Indicators

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.14	25.17	24.75	25.03	72,124	-0.23(-0.91%)
Apr 27, 2012	24.84	25.33	24.51	25.26	44,303	+0.60(+2.43%)
Apr 26, 2012	24.70	24.81	24.40	24.66	49,685	-0.20(-0.80%)
Apr 25, 2012	25.04	25.20	24.63	24.86	57,698	+0.32(+1.30%)
Apr 24, 2012	24.22	24.66	24.10	24.54	41,785	+0.38(+1.57%)
Apr 23, 2012	24.24	24.67	23.84	24.16	59,161	-0.65(-2.62%)
Apr 20, 2012	25.05	25.05	24.57	24.81	77,988	+0.36(+1.47%)
Apr 19, 2012	24.34	24.59	23.75	24.45	123,714	+0.21(+0.87%)
Apr 18, 2012	24.07	24.30	23.42	24.24	153,144	+0.04(+0.17%)
Apr 17, 2012	24.03	24.85	24.03	24.20	76,331	+0.45(+1.89%)
Apr 16, 2012	23.84	24.10	23.43	23.75	72,480	-0.02(-0.08%)
Apr 13, 2012	24.22	24.22	23.67	23.77	57,212	-0.56(-2.30%)
Apr 12, 2012	24.24	24.71	24.16	24.33	76,141	+0.16(+0.66%)
Apr 11, 2012	24.04	24.37	23.80	24.17	77,778	+0.49(+2.07%)
Apr 10, 2012	24.54	24.55	23.40	23.68	112,086	-0.87(-3.54%)
Apr 09, 2012	24.71	24.77	24.26	24.55	73,859	-0.50(-2.00%)
Apr 05, 2012	25.03	25.36	24.77	25.05	67,726	-0.07(-0.28%)
Apr 04, 2012	25.29	25.61	24.74	25.12	96,897	-0.50(-1.95%)
Apr 03, 2012	26.72	26.74	25.57	25.62	78,226	-1.10(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.