Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.150 5.150 4.999 5.000 3,500 -0.02(-0.40%)
Apr 29, 2002 5.151 5.151 5.000 5.020 9,600 -0.23(-4.38%)
Apr 26, 2002 5.250 5.250 5.250 5.250 100 -0.05(-0.94%)
Apr 25, 2002 5.350 5.351 5.260 5.300 4,300 -0.10(-1.85%)
Apr 24, 2002 5.351 5.420 5.351 5.400 4,300 -0.06(-1.10%)
Apr 23, 2002 5.500 5.550 5.460 5.460 13,300 -0.09(-1.62%)
Apr 22, 2002 5.460 5.550 5.460 5.550 2,400 +0.13(+2.38%)
Apr 19, 2002 5.421 5.421 5.421 5.421 200 -0.08(-1.44%)
Apr 18, 2002 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 17, 2002 5.500 5.670 5.500 5.500 10,000 +0.05(+0.92%)
Apr 16, 2002 5.499 5.500 5.450 5.450 6,200 -0.05(-0.91%)
Apr 15, 2002 5.550 5.550 5.400 5.500 4,400 +0.00(+0.00%)
Apr 12, 2002 5.550 5.590 5.500 5.500 9,200 +0.00(+0.00%)
Apr 11, 2002 5.451 5.670 5.451 5.500 5,300 +0.04(+0.73%)
Apr 10, 2002 5.460 5.500 5.400 5.460 12,700 +0.01(+0.17%)
Apr 09, 2002 5.451 5.451 5.451 5.451 2,000 -0.05(-0.89%)
Apr 08, 2002 5.500 5.710 5.500 5.500 19,400 +0.00(+0.02%)
Apr 05, 2002 5.460 5.589 5.460 5.499 6,100 +0.27(+5.14%)
Apr 04, 2002 5.230 5.230 5.230 5.230 500 -0.03(-0.57%)
Apr 03, 2002 5.250 5.260 5.250 5.260 3,500 -0.06(-1.13%)
Apr 02, 2002 5.380 5.380 5.320 5.320 200 -0.38(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.