Indicators

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.020	6.180	6.020	6.180	400	+0.17(+2.83%)
Apr 29, 2003	6.010	6.200	6.010	6.010	1,600	+0.17(+2.91%)
Apr 28, 2003	6.250	6.250	5.800	5.840	7,600	-0.56(-8.75%)
Apr 25, 2003	6.540	6.540	6.300	6.400	1,700	+0.05(+0.79%)
Apr 24, 2003	6.150	6.350	6.100	6.350	12,800	+0.22(+3.59%)
Apr 23, 2003	6.300	6.300	6.100	6.130	3,700	-0.19(-3.01%)
Apr 21, 2003	6.320	6.320	6.320	6.320	1,200	+0.00(+0.00%)
Apr 17, 2003	6.300	6.520	6.300	6.320	4,100	+0.07(+1.12%)
Apr 16, 2003	6.250	6.250	6.250	6.250	500	+0.03(+0.48%)
Apr 15, 2003	6.220	6.220	6.220	6.220	0	+0.00(+0.00%)
Apr 14, 2003	6.170	6.300	6.170	6.220	12,100	+0.05(+0.81%)
Apr 11, 2003	6.200	6.200	6.110	6.170	3,200	-0.03(-0.48%)
Apr 10, 2003	6.250	6.390	6.200	6.200	3,400	+0.00(+0.00%)
Apr 09, 2003	6.000	6.250	6.000	6.200	3,400	+0.38(+6.53%)
Apr 08, 2003	6.000	6.000	5.820	5.820	11,700	+0.00(+0.00%)
Apr 07, 2003	5.820	5.860	5.750	5.820	17,900	+0.27(+4.86%)
Apr 04, 2003	5.600	5.600	5.350	5.550	10,700	-0.05(-0.89%)
Apr 03, 2003	5.840	5.880	5.600	5.600	500	-0.05(-0.88%)
Apr 02, 2003	5.550	5.650	5.550	5.650	2,000	+0.25(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.