Indicators

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	21.41	21.41	21.41	21.41	0	+0.52(+2.49%)
Apr 28, 2010	20.89	21.55	20.89	20.89	930	-0.31(-1.46%)
Apr 27, 2010	21.17	21.75	21.17	21.20	4,537	-0.33(-1.53%)
Apr 26, 2010	21.53	21.53	21.53	21.53	272	-0.66(-2.97%)
Apr 23, 2010	22.00	22.19	21.77	22.19	14,957	+0.55(+2.54%)
Apr 22, 2010	21.63	21.64	21.63	21.64	500	-0.34(-1.55%)
Apr 21, 2010	21.98	22.00	21.98	21.98	538	-0.13(-0.59%)
Apr 19, 2010	22.11	22.11	22.11	22.11	0	+0.26(+1.19%)
Apr 16, 2010	21.99	21.99	21.85	21.85	264	+0.20(+0.92%)
Apr 15, 2010	21.65	21.65	21.65	21.65	100	-0.45(-2.04%)
Apr 14, 2010	22.10	22.10	22.10	22.10	830	+0.29(+1.33%)
Apr 13, 2010	22.05	22.05	21.81	21.81	1,734	-0.39(-1.76%)
Apr 12, 2010	22.54	22.54	21.62	22.20	10,691	-0.68(-2.97%)
Apr 09, 2010	22.73	23.61	22.73	22.88	9,444	+0.21(+0.93%)
Apr 08, 2010	22.54	22.88	22.54	22.67	3,404	+0.84(+3.85%)
Apr 07, 2010	21.52	22.45	21.30	21.83	12,663	+0.02(+0.09%)
Apr 06, 2010	22.18	22.18	21.73	21.81	2,910	-0.71(-3.15%)
Apr 05, 2010	22.30	22.52	22.25	22.52	3,336	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.