Indicators

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.600	2.679	2.221	2.580	76,336	-0.11(-4.09%)
Apr 27, 2018	2.680	2.705	2.660	2.690	2,838	-0.02(-0.74%)
Apr 26, 2018	2.660	2.710	2.620	2.710	10,425	+0.02(+0.74%)
Apr 25, 2018	2.660	2.690	2.518	2.690	26,290	-0.03(-1.10%)
Apr 24, 2018	2.690	2.720	2.645	2.720	861	+0.03(+1.12%)
Apr 23, 2018	2.660	2.690	2.660	2.690	314	-0.02(-0.74%)
Apr 19, 2018		2.710	2.710	2.710	0	-0.01(-0.37%)
Apr 18, 2018	2.690	2.720	2.690	2.720	2,401	+0.00(+0.00%)
Apr 17, 2018	2.710	2.720	2.650	2.720	32,857	+0.02(+0.74%)
Apr 16, 2018	2.641	2.700	2.641	2.700	672	-0.03(-1.10%)
Apr 13, 2018	2.726	2.730	2.700	2.730	5,317	+0.03(+1.11%)
Apr 12, 2018	2.658	2.700	2.658	2.700	1,749	-0.01(-0.37%)
Apr 11, 2018	2.730	2.740	2.680	2.710	16,956	+0.01(+0.53%)
Apr 10, 2018	2.700	2.700	2.650	2.696	1,787	+0.01(+0.22%)
Apr 09, 2018	2.679	2.700	2.679	2.690	1,564	-0.01(-0.37%)
Apr 06, 2018	2.750	2.750	2.682	2.700	1,458	+0.00(+0.00%)
Apr 05, 2018	2.750	2.750	2.620	2.700	18,040	+0.00(+0.00%)
Apr 04, 2018	2.680	2.745	2.300	2.700	51,568	-0.05(-1.82%)
Apr 03, 2018	2.730	2.750	2.660	2.750	14,965	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.