Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.342 4.342 4.015 4.141 83,524 -0.20(-4.63%)
Apr 29, 2002 4.332 4.342 4.256 4.342 9,579 +0.07(+1.56%)
Apr 26, 2002 4.276 4.276 4.276 4.276 1,347 -0.07(-1.54%)
Apr 25, 2002 4.342 4.342 4.342 4.342 149 -0.05(-1.07%)
Apr 24, 2002 4.391 4.391 4.389 4.389 449 +0.00(+0.00%)
Apr 23, 2002 4.389 4.389 4.389 4.389 748 -0.02(-0.45%)
Apr 22, 2002 4.479 4.479 4.389 4.409 16,615 -0.03(-0.75%)
Apr 19, 2002 4.409 4.463 4.409 4.443 121,844 +0.03(+0.76%)
Apr 18, 2002 4.406 4.413 4.342 4.409 25,745 -0.07(-1.48%)
Apr 17, 2002 4.376 4.475 4.376 4.475 898 +0.07(+1.50%)
Apr 16, 2002 4.389 4.389 4.389 4.409 16,465 +0.00(+0.00%)
Apr 15, 2002 4.446 4.446 4.342 4.409 106,576 -0.07(-1.49%)
Apr 12, 2002 4.476 4.476 4.476 4.476 15,417 +0.13(+3.08%)
Apr 11, 2002 4.342 4.342 4.342 4.342 149 -0.13(-2.99%)
Apr 10, 2002 4.336 4.476 4.336 4.476 103,433 +0.33(+8.06%)
Apr 09, 2002 4.142 4.195 4.142 4.142 7,484 -0.13(-3.13%)
Apr 08, 2002 4.113 4.276 4.113 4.276 3,742 +0.20(+4.92%)
Apr 05, 2002 4.075 4.075 4.075 4.075 1,496 +0.07(+1.67%)
Apr 04, 2002 4.042 4.075 4.008 4.008 97,595 -0.02(-0.50%)
Apr 03, 2002 4.028 4.028 4.028 4.028 0 +0.00(+0.00%)
Apr 02, 2002 4.015 4.042 4.008 4.028 82,177 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.