Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.016 8.146 7.780 7.899 143,461 -0.09(-1.09%)
Apr 29, 2004 8.047 8.578 7.986 7.986 77,445 -0.16(-1.96%)
Apr 28, 2004 8.505 8.512 8.046 8.146 90,828 -0.30(-3.54%)
Apr 27, 2004 8.312 8.512 8.187 8.445 129,025 +0.20(+2.42%)
Apr 26, 2004 8.378 8.379 8.046 8.246 79,550 +0.05(+0.65%)
Apr 23, 2004 8.272 8.279 8.046 8.193 93,836 +0.15(+1.82%)
Apr 22, 2004 8.372 8.372 7.794 8.046 173,387 +0.00(+0.01%)
Apr 21, 2004 7.847 8.113 7.780 8.046 295,043 +0.13(+1.67%)
Apr 20, 2004 7.980 7.980 7.860 7.913 140,153 -0.06(-0.75%)
Apr 19, 2004 7.780 8.000 7.780 7.973 146,770 +0.15(+1.87%)
Apr 16, 2004 7.780 8.040 7.780 7.827 55,189 -0.12(-1.51%)
Apr 15, 2004 7.880 8.113 7.814 7.947 59,249 -0.05(-0.67%)
Apr 14, 2004 8.269 8.299 7.980 8.000 77,595 -0.15(-1.80%)
Apr 13, 2004 8.452 8.452 8.146 8.146 41,805 -0.15(-1.84%)
Apr 12, 2004 8.412 8.445 8.219 8.299 62,407 -0.01(-0.16%)
Apr 08, 2004 8.518 8.612 8.312 8.312 72,482 -0.21(-2.42%)
Apr 07, 2004 8.565 8.612 8.376 8.518 43,760 +0.13(+1.51%)
Apr 06, 2004 8.624 8.624 8.139 8.392 93,836 +0.01(+0.09%)
Apr 05, 2004 8.313 8.638 8.312 8.385 111,581 -0.13(-1.49%)
Apr 02, 2004 8.405 8.512 8.166 8.512 97,445 +0.35(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.