Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.600 6.941 6.600 6.881 607,849 +0.24(+3.62%)
Apr 28, 2005 6.754 6.901 6.587 6.641 555,305 -0.31(-4.51%)
Apr 27, 2005 7.228 7.302 6.761 6.955 260,179 -0.35(-4.76%)
Apr 26, 2005 7.349 7.409 7.275 7.302 418,778 -0.05(-0.64%)
Apr 25, 2005 7.349 7.362 7.148 7.349 194,117 -0.01(-0.09%)
Apr 22, 2005 7.476 7.569 7.282 7.355 191,411 +0.05(+0.64%)
Apr 21, 2005 7.683 7.790 7.182 7.309 284,057 -0.21(-2.76%)
Apr 20, 2005 7.950 8.017 7.442 7.516 132,764 -0.32(-4.05%)
Apr 19, 2005 7.422 8.077 7.422 7.833 199,974 +0.20(+2.67%)
Apr 18, 2005 7.616 7.876 7.362 7.629 402,582 -0.19(-2.39%)
Apr 15, 2005 8.057 8.057 6.814 7.816 1,154,606 -0.44(-5.34%)
Apr 14, 2005 8.772 8.772 8.084 8.257 585,396 -0.59(-6.72%)
Apr 13, 2005 9.119 9.279 8.818 8.852 178,672 -0.01(-0.15%)
Apr 12, 2005 9.193 9.193 8.825 8.865 169,417 -0.25(-2.71%)
Apr 11, 2005 9.286 9.580 9.038 9.112 53,181 -0.07(-0.80%)
Apr 08, 2005 9.152 9.313 9.146 9.186 37,506 +0.03(+0.29%)
Apr 07, 2005 9.413 9.413 9.137 9.159 52,626 -0.17(-1.79%)
Apr 06, 2005 9.420 9.487 9.306 9.326 105,025 -0.01(-0.07%)
Apr 05, 2005 9.233 9.420 9.233 9.333 98,107 +0.20(+2.19%)
Apr 04, 2005 9.126 9.353 9.019 9.132 88,033 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.