Indicators

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.61	11.69	11.39	11.60	280,361	-0.14(-1.19%)
Apr 27, 2006	11.70	11.82	11.30	11.74	400,023	-0.09(-0.73%)
Apr 26, 2006	12.15	12.15	11.37	11.83	672,569	-0.18(-1.50%)
Apr 25, 2006	12.76	12.86	11.80	12.01	975,845	-0.28(-2.28%)
Apr 24, 2006	11.58	12.33	11.58	12.29	956,788	+0.65(+5.63%)
Apr 21, 2006	11.36	12.19	11.31	11.64	1,155,624	+0.23(+1.99%)
Apr 20, 2006	11.61	11.62	11.12	11.41	602,597	+0.02(+0.18%)
Apr 19, 2006	10.29	11.62	10.29	11.39	957,248	+1.20(+11.80%)
Apr 18, 2006	9.834	10.33	9.687	10.19	479,851	+0.73(+7.73%)
Apr 17, 2006	9.440	9.754	9.440	9.458	85,979	+0.00(+0.05%)
Apr 13, 2006	9.720	9.854	9.390	9.453	232,862	-0.26(-2.68%)
Apr 12, 2006	10.09	10.09	9.687	9.714	291,564	-0.37(-3.71%)
Apr 11, 2006	10.57	10.68	9.947	10.09	209,243	-0.45(-4.31%)
Apr 10, 2006	10.85	10.86	10.39	10.54	293,420	-0.07(-0.69%)
Apr 07, 2006	10.46	10.62	10.42	10.62	229,612	+0.26(+2.52%)
Apr 06, 2006	10.03	10.55	10.02	10.36	426,503	+0.33(+3.33%)
Apr 05, 2006	9.687	10.02	9.687	10.02	161,827	+0.31(+3.16%)
Apr 04, 2006	9.914	9.988	9.533	9.714	205,822	-0.17(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.