Indicators

Cresud Sacif ADR (NQ: CRESY )

9.080 +0.080 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.09	11.17	10.88	11.09	293,433	-0.13(-1.19%)
Apr 27, 2006	11.18	11.30	10.79	11.22	418,674	-0.08(-0.73%)
Apr 26, 2006	11.61	11.61	10.86	11.30	703,926	-0.17(-1.50%)
Apr 25, 2006	12.19	12.29	11.28	11.48	1,021,342	-0.27(-2.28%)
Apr 24, 2006	11.06	11.78	11.06	11.74	1,001,397	+0.63(+5.63%)
Apr 21, 2006	10.85	11.65	10.81	11.12	1,209,503	+0.22(+1.99%)
Apr 20, 2006	11.09	11.10	10.63	10.90	630,692	+0.02(+0.18%)
Apr 19, 2006	9.830	11.10	9.829	10.88	1,001,878	+1.15(+11.80%)
Apr 18, 2006	9.396	9.868	9.255	9.735	502,223	+0.70(+7.73%)
Apr 17, 2006	9.019	9.319	9.019	9.036	89,988	+0.00(+0.05%)
Apr 13, 2006	9.287	9.415	8.972	9.032	243,718	-0.25(-2.68%)
Apr 12, 2006	9.638	9.638	9.255	9.281	305,158	-0.36(-3.71%)
Apr 11, 2006	10.10	10.21	9.504	9.638	218,998	-0.43(-4.31%)
Apr 10, 2006	10.37	10.37	9.927	10.07	307,100	-0.07(-0.69%)
Apr 07, 2006	9.989	10.15	9.958	10.14	240,317	+0.25(+2.52%)
Apr 06, 2006	9.581	10.08	9.575	9.894	446,388	+0.32(+3.33%)
Apr 05, 2006	9.255	9.575	9.255	9.575	169,371	+0.29(+3.16%)
Apr 04, 2006	9.472	9.543	9.109	9.281	215,418	-0.17(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.