Indicators

Cresud Sacif ADR (NQ: CRESY )

8.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.15	16.59	16.09	16.13	339,837	-0.01(-0.08%)
Apr 27, 2007	15.67	16.15	15.15	16.15	181,450	+0.47(+3.01%)
Apr 26, 2007	15.06	15.67	15.02	15.67	132,565	+0.44(+2.88%)
Apr 25, 2007	15.83	16.03	15.04	15.23	147,371	-0.03(-0.22%)
Apr 24, 2007	15.96	15.97	15.24	15.27	146,251	-0.62(-3.89%)
Apr 23, 2007	15.55	15.96	15.49	15.89	335,983	+0.38(+2.44%)
Apr 20, 2007	15.26	15.82	15.16	15.51	339,267	+0.49(+3.28%)
Apr 19, 2007	15.06	15.29	14.70	15.02	154,615	-0.11(-0.75%)
Apr 18, 2007	14.53	15.23	14.53	15.13	179,390	+0.42(+2.85%)
Apr 17, 2007	15.29	15.29	14.50	14.71	595,570	-0.55(-3.57%)
Apr 16, 2007	14.99	15.29	14.97	15.25	200,076	+0.51(+3.43%)
Apr 13, 2007	14.83	14.96	14.71	14.75	163,201	-0.03(-0.18%)
Apr 12, 2007	14.62	14.83	14.62	14.78	70,723	+0.16(+1.09%)
Apr 11, 2007	14.85	14.96	14.36	14.62	181,074	-0.13(-0.86%)
Apr 10, 2007	14.52	14.96	14.37	14.74	170,653	+0.25(+1.70%)
Apr 09, 2007	14.54	14.61	14.22	14.50	115,432	+0.28(+1.96%)
Apr 05, 2007	14.18	14.34	13.92	14.22	83,726	+0.36(+2.59%)
Apr 04, 2007	13.98	13.98	13.73	13.86	323,066	+0.07(+0.53%)
Apr 03, 2007	14.02	14.02	13.78	13.79	113,743	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.