Indicators

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.43	12.50	12.28	12.43	19,042	+0.01(+0.11%)
Apr 28, 2011	12.44	12.49	12.23	12.41	98,237	+0.04(+0.35%)
Apr 27, 2011	12.45	12.45	11.99	12.37	122,021	-0.06(-0.46%)
Apr 26, 2011	12.60	12.60	12.21	12.43	44,411	-0.11(-0.91%)
Apr 25, 2011	12.57	12.63	12.46	12.54	81,978	-0.06(-0.51%)
Apr 21, 2011	12.53	12.74	12.53	12.60	61,639	+0.14(+1.15%)
Apr 20, 2011	12.39	12.56	12.20	12.46	49,646	+0.26(+2.17%)
Apr 19, 2011	12.36	12.41	12.06	12.20	62,139	+0.08(+0.65%)
Apr 18, 2011	12.05	12.13	11.85	12.12	95,563	+0.06(+0.47%)
Apr 15, 2011	12.13	12.13	11.86	12.06	121,322	+0.00(+0.00%)
Apr 14, 2011	12.14	12.20	11.95	12.06	87,410	-0.13(-1.05%)
Apr 13, 2011	12.50	12.57	12.14	12.19	66,142	-0.35(-2.79%)
Apr 12, 2011	12.68	12.83	12.29	12.54	82,184	-0.15(-1.18%)
Apr 11, 2011	12.84	12.95	12.68	12.69	43,621	-0.12(-0.95%)
Apr 08, 2011	12.74	13.10	12.64	12.81	76,623	-0.03(-0.22%)
Apr 07, 2011	12.87	12.90	12.83	12.84	18,363	-0.09(-0.66%)
Apr 06, 2011	13.06	13.06	12.83	12.93	98,468	-0.11(-0.88%)
Apr 05, 2011	13.03	13.05	12.89	13.04	75,659	-0.01(-0.06%)
Apr 04, 2011	13.15	13.18	13.00	13.05	116,677	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.