Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.119 8.375 8.078 8.243 53,628 +0.03(+0.40%)
Apr 29, 2019 8.119 8.366 7.962 8.210 218,753 +0.07(+0.91%)
Apr 26, 2019 8.053 8.251 7.950 8.136 147,282 +0.02(+0.30%)
Apr 25, 2019 8.127 8.251 7.740 8.111 203,065 -0.05(-0.61%)
Apr 24, 2019 8.226 8.276 7.880 8.160 164,333 -0.02(-0.20%)
Apr 23, 2019 8.119 8.366 8.119 8.177 98,269 +0.01(+0.10%)
Apr 22, 2019 8.251 8.963 8.144 8.168 71,903 -0.11(-1.29%)
Apr 18, 2019 8.737 8.779 8.259 8.276 77,523 -0.38(-4.38%)
Apr 17, 2019 8.886 8.976 8.614 8.655 67,116 -0.07(-0.85%)
Apr 16, 2019 8.869 8.935 8.655 8.729 142,076 -0.16(-1.76%)
Apr 15, 2019 8.886 8.960 8.798 8.886 72,208 +0.07(+0.75%)
Apr 12, 2019 8.935 9.182 8.803 8.820 78,493 -0.12(-1.38%)
Apr 11, 2019 9.050 9.133 8.902 8.943 53,093 -0.12(-1.36%)
Apr 10, 2019 9.083 9.174 8.960 9.067 47,627 +0.10(+1.10%)
Apr 09, 2019 9.166 9.281 8.968 8.968 64,663 -0.21(-2.33%)
Apr 08, 2019 9.166 9.281 9.149 9.182 50,335 +0.05(+0.54%)
Apr 05, 2019 9.487 9.487 9.133 9.133 48,891 -0.26(-2.81%)
Apr 04, 2019 9.331 9.446 9.257 9.397 55,738 +0.05(+0.53%)
Apr 03, 2019 9.512 9.751 9.257 9.347 71,157 -0.16(-1.73%)
Apr 02, 2019 9.924 9.965 9.479 9.512 81,708 -0.35(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.