Indicators

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.857	6.923	6.459	6.500	135,409	-0.31(-4.50%)
Apr 28, 2022	6.765	6.890	6.550	6.807	111,064	+0.14(+2.11%)
Apr 27, 2022	6.608	6.782	6.459	6.666	176,866	+0.09(+1.39%)
Apr 26, 2022	6.799	7.577	6.542	6.575	297,744	-0.14(-2.10%)
Apr 25, 2022	6.641	6.799	6.459	6.716	333,043	-0.19(-2.76%)
Apr 22, 2022	7.312	7.502	6.865	6.906	297,680	-0.41(-5.55%)
Apr 21, 2022	8.032	8.106	7.246	7.312	457,210	-0.72(-8.97%)
Apr 20, 2022	7.859	8.066	7.386	8.032	539,089	+0.47(+6.24%)
Apr 19, 2022	7.825	8.115	7.403	7.560	504,461	-0.27(-3.49%)
Apr 18, 2022	7.776	8.078	7.709	7.834	442,495	+0.17(+2.27%)
Apr 14, 2022	7.370	7.737	7.146	7.660	403,942	+0.22(+3.01%)
Apr 13, 2022	6.972	7.453	6.848	7.436	415,210	+0.64(+9.38%)
Apr 12, 2022	6.848	6.989	6.779	6.799	132,544	+0.01(+0.12%)
Apr 11, 2022	7.039	7.188	6.683	6.790	298,961	-0.17(-2.38%)
Apr 08, 2022	6.625	7.039	6.625	6.956	267,653	+0.38(+5.79%)
Apr 07, 2022	6.476	6.583	6.320	6.575	88,248	+0.11(+1.66%)
Apr 06, 2022	6.616	6.629	6.260	6.467	133,958	-0.03(-0.51%)
Apr 05, 2022	6.641	6.866	6.492	6.500	150,027	-0.22(-3.21%)
Apr 04, 2022	6.840	7.039	6.683	6.716	175,134	-0.22(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.