Indicators

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.212	5.334	5.169	5.220	154,585	-0.03(-0.64%)
Apr 27, 2023	5.381	5.398	5.212	5.254	67,629	-0.07(-1.27%)
Apr 26, 2023	5.364	5.440	5.245	5.322	121,297	-0.03(-0.63%)
Apr 25, 2023	5.431	5.482	5.296	5.355	67,066	-0.08(-1.40%)
Apr 24, 2023	5.288	5.516	5.288	5.431	109,133	+0.10(+1.90%)
Apr 21, 2023	5.423	5.423	5.271	5.330	49,116	-0.03(-0.63%)
Apr 20, 2023	5.398	5.434	5.296	5.364	133,658	+0.00(+0.08%)
Apr 19, 2023	5.685	5.685	5.305	5.360	218,859	-0.24(-4.31%)
Apr 18, 2023	5.838	5.881	5.550	5.601	221,215	-0.25(-4.34%)
Apr 17, 2023	5.956	6.007	5.745	5.854	98,985	-0.08(-1.28%)
Apr 14, 2023	5.888	5.973	5.761	5.931	118,016	+0.08(+1.30%)
Apr 13, 2023	5.753	5.964	5.736	5.854	190,961	+0.14(+2.37%)
Apr 12, 2023	5.533	5.897	5.482	5.719	200,758	+0.21(+3.84%)
Apr 11, 2023	5.431	5.651	5.355	5.508	99,787	+0.05(+0.93%)
Apr 10, 2023	5.288	5.474	5.271	5.457	64,670	+0.17(+3.20%)
Apr 06, 2023	5.389	5.389	5.229	5.288	39,514	-0.06(-1.11%)
Apr 05, 2023	5.465	5.499	5.245	5.347	194,173	-0.16(-2.99%)
Apr 04, 2023	5.550	5.601	5.398	5.512	113,404	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.