Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

17.82 +0.10 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.6576 0.6725 0.6501 0.6595 180,655 +0.00(+0.39%)
Apr 29, 2003 0.6397 0.6573 0.6397 0.6570 35,685 +0.01(+1.10%)
Apr 28, 2003 0.5969 0.6498 0.5941 0.6498 93,673 +0.05(+8.84%)
Apr 25, 2003 0.5829 0.5971 0.5781 0.5971 44,606 +0.02(+3.61%)
Apr 24, 2003 0.5605 0.5776 0.5605 0.5763 75,830 +0.01(+1.93%)
Apr 23, 2003 0.5597 0.5654 0.5597 0.5654 42,376 +0.01(+1.53%)
Apr 22, 2003 0.5485 0.5569 0.5388 0.5569 236,413 +0.02(+3.01%)
Apr 21, 2003 0.5231 0.5406 0.5231 0.5406 140,510 +0.02(+2.90%)
Apr 17, 2003 0.5179 0.5268 0.5159 0.5253 44,606 +0.01(+2.60%)
Apr 16, 2003 0.5179 0.5179 0.5120 0.5120 57,988 -0.00(-0.26%)
Apr 15, 2003 0.5038 0.5134 0.5038 0.5134 28,994 +0.01(+1.60%)
Apr 14, 2003 0.5037 0.5081 0.5037 0.5053 22,303 +0.00(+0.33%)
Apr 11, 2003 0.4872 0.5037 0.4859 0.5037 89,212 +0.02(+3.37%)
Apr 10, 2003 0.4880 0.4880 0.4744 0.4872 60,218 +0.01(+2.52%)
Apr 09, 2003 0.4581 0.4850 0.4581 0.4753 60,218 +0.01(+1.76%)
Apr 08, 2003 0.4537 0.4685 0.4537 0.4671 178,425 +0.01(+2.46%)
Apr 07, 2003 0.4685 0.4685 0.4482 0.4558 28,994 +0.02(+4.38%)
Apr 04, 2003 0.4325 0.4370 0.4325 0.4367 40,145 +0.01(+1.99%)
Apr 03, 2003 0.4301 0.4345 0.4282 0.4282 69,139 -0.00(-0.56%)
Apr 02, 2003 0.4306 0.4618 0.4306 0.4306 140,510 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.