Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

17.82 +0.10 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.8447 0.8659 0.8092 0.8092 42,376 -0.09(-10.48%)
Apr 29, 2004 0.9081 0.9180 0.8676 0.9039 146,085 +0.02(+2.02%)
Apr 28, 2004 0.8665 0.9042 0.8528 0.8860 138,279 +0.00(+0.47%)
Apr 27, 2004 0.8396 0.8967 0.8396 0.8818 147,201 +0.05(+5.55%)
Apr 26, 2004 0.8115 0.8462 0.8115 0.8355 24,533 +0.01(+1.64%)
Apr 23, 2004 0.8115 0.8307 0.8071 0.8220 69,139 -0.01(-1.75%)
Apr 22, 2004 0.8071 0.8369 0.8071 0.8367 151,661 +0.05(+6.47%)
Apr 21, 2004 0.7473 0.7858 0.7314 0.7858 28,994 +0.02(+2.70%)
Apr 20, 2004 0.6935 0.8077 0.6935 0.7652 129,358 -0.01(-1.54%)
Apr 19, 2004 0.7292 0.7772 0.6980 0.7772 65,794 +0.03(+3.59%)
Apr 16, 2004 0.7401 0.7685 0.6818 0.7503 128,243 +0.01(+1.37%)
Apr 15, 2004 0.7002 0.7458 0.6827 0.7401 108,170 +0.04(+5.68%)
Apr 14, 2004 0.7107 0.7237 0.6725 0.7003 46,836 +0.01(+1.21%)
Apr 13, 2004 0.7157 0.7338 0.6875 0.6920 45,721 -0.02(-2.24%)
Apr 12, 2004 0.7278 0.7278 0.6986 0.7078 17,842 +0.02(+3.14%)
Apr 08, 2004 0.7077 0.7267 0.6863 0.6863 20,072 -0.00(-0.22%)
Apr 07, 2004 0.7003 0.7144 0.6878 0.6878 78,061 -0.03(-3.52%)
Apr 06, 2004 0.6708 0.7168 0.6708 0.7129 219,686 -0.01(-1.65%)
Apr 05, 2004 0.6693 0.7252 0.6687 0.7249 178,425 +0.04(+5.53%)
Apr 02, 2004 0.6896 0.7078 0.6725 0.6869 108,170 +0.01(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.