Indicators

Shenandoah Telecom (NQ: SHEN )

17.82 +0.10 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.154	5.173	5.099	5.148	153,208	+0.02(+0.32%)
Apr 28, 2011	4.981	5.132	4.958	5.132	66,808	+0.15(+3.02%)
Apr 27, 2011	4.926	4.989	4.916	4.981	59,124	+0.04(+0.83%)
Apr 26, 2011	4.724	5.000	4.724	4.940	172,229	+0.21(+4.33%)
Apr 25, 2011	4.869	4.872	4.680	4.735	74,950	-0.13(-2.64%)
Apr 21, 2011	4.965	4.965	4.820	4.864	55,011	-0.04(-0.84%)
Apr 20, 2011	4.932	4.968	4.836	4.905	87,642	+0.07(+1.53%)
Apr 19, 2011	5.019	5.019	4.817	4.831	104,060	-0.16(-3.18%)
Apr 18, 2011	5.080	5.104	4.954	4.989	87,807	-0.19(-3.70%)
Apr 15, 2011	5.077	5.203	5.077	5.181	160,443	+0.07(+1.34%)
Apr 14, 2011	4.940	5.118	4.940	5.112	86,286	+0.10(+2.08%)
Apr 13, 2011	4.995	5.063	4.957	5.009	200,013	+0.04(+0.83%)
Apr 12, 2011	5.052	5.061	4.957	4.968	104,338	-0.09(-1.73%)
Apr 11, 2011	5.061	5.132	5.025	5.055	88,695	-0.00(-0.05%)
Apr 08, 2011	5.186	5.186	5.013	5.058	131,040	-0.08(-1.49%)
Apr 07, 2011	5.197	5.219	5.112	5.134	149,984	-0.06(-1.21%)
Apr 06, 2011	5.143	5.197	5.137	5.197	87,478	+0.07(+1.44%)
Apr 05, 2011	5.074	5.181	5.050	5.123	60,217	+0.02(+0.48%)
Apr 04, 2011	5.033	5.110	5.006	5.099	100,119	+0.09(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.