Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.440 -0.090 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.7693 0.7693 0.6848 0.6942 6,500 -0.04(-5.13%)
Apr 29, 2009 0.7449 0.7493 0.7037 0.7317 895 +0.11(+18.18%)
Apr 28, 2009 0.7693 0.7974 0.6004 0.6192 16,393 -0.15(-19.51%)
Apr 27, 2009 0.7411 0.8162 0.6661 0.7693 18,860 +0.07(+9.33%)
Apr 24, 2009 0.7410 0.7505 0.7036 0.7036 45,003 +0.04(+5.63%)
Apr 23, 2009 0.6848 0.6848 0.6661 0.6661 7,812 -0.04(-5.33%)
Apr 22, 2009 0.7036 0.7130 0.7036 0.7036 26,190 +0.03(+4.17%)
Apr 21, 2009 0.6102 0.7036 0.6098 0.6755 30,264 +0.08(+12.50%)
Apr 20, 2009 0.5535 0.6098 0.5535 0.6004 16,756 +0.00(+0.00%)
Apr 17, 2009 0.5160 0.6379 0.4972 0.6004 127,965 +0.13(+28.00%)
Apr 16, 2009 0.6379 0.6473 0.4691 0.4691 137,934 -0.14(-23.08%)
Apr 15, 2009 0.6473 0.6473 0.6004 0.6098 7,888 +0.00(+0.02%)
Apr 14, 2009 0.5921 0.6192 0.5910 0.6097 3,832 +0.02(+3.16%)
Apr 13, 2009 0.5946 0.6454 0.5816 0.5910 15,169 -0.00(-0.57%)
Apr 09, 2009 0.5910 0.6004 0.5816 0.5944 20,868 +0.02(+3.87%)
Apr 08, 2009 0.6558 0.6558 0.5629 0.5723 61,904 -0.01(-1.61%)
Apr 07, 2009 0.6567 0.6567 0.5770 0.5816 18,568 -0.08(-11.43%)
Apr 06, 2009 0.7496 0.7496 0.6567 0.6567 13,404 +0.00(+0.00%)
Apr 03, 2009 0.6755 0.7974 0.6567 0.6567 44,696 +0.08(+12.90%)
Apr 02, 2009 0.8725 0.8725 0.5816 0.5816 85,771 -0.29(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.