Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.440 -0.090 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.110 1.160 1.100 1.150 11,822 -0.00(-0.01%)
Apr 28, 2016 1.120 1.190 1.090 1.150 22,608 +0.03(+2.68%)
Apr 27, 2016 1.240 1.250 1.120 1.120 39,479 -0.02(-1.75%)
Apr 26, 2016 1.040 1.250 1.030 1.140 169,382 +0.08(+7.55%)
Apr 25, 2016 1.075 1.075 1.060 1.060 13,667 +0.02(+1.92%)
Apr 22, 2016 1.054 1.080 1.040 1.040 7,763 -0.01(-1.07%)
Apr 21, 2016 1.050 1.074 1.050 1.051 6,592 -0.02(-1.75%)
Apr 20, 2016 1.040 1.080 1.040 1.070 26,122 +0.03(+2.88%)
Apr 19, 2016 1.060 1.070 1.040 1.040 14,074 -0.03(-2.80%)
Apr 18, 2016 1.060 1.100 1.060 1.070 18,141 +0.04(+3.88%)
Apr 15, 2016 1.030 1.060 1.030 1.030 4,145 -0.02(-1.94%)
Apr 14, 2016 1.040 1.060 1.030 1.050 8,954 +0.02(+1.98%)
Apr 13, 2016 1.060 1.060 1.030 1.030 1,254 -0.02(-1.90%)
Apr 12, 2016 1.050 1.050 1.020 1.050 16,101 +0.00(+0.00%)
Apr 11, 2016 1.050 1.090 1.050 1.050 13,166 -0.02(-1.82%)
Apr 08, 2016 1.050 1.090 0.9900 1.069 29,677 -0.00(-0.05%)
Apr 07, 2016 1.050 1.080 1.020 1.070 21,330 +0.05(+4.90%)
Apr 06, 2016 1.050 1.090 0.9800 1.020 27,261 -0.05(-4.67%)
Apr 05, 2016 1.050 1.100 1.010 1.070 24,928 +0.05(+4.90%)
Apr 04, 2016 1.030 1.100 1.000 1.020 27,696 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.