Indicators

Sypris Solutions (NQ: SYPR )

1.440 -0.090 (-5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.052	1.080	1.030	1.030	27,518	-0.01(-0.95%)
Apr 27, 2017	1.050	1.090	1.040	1.040	1,914	-0.04(-3.70%)
Apr 26, 2017	1.060	1.100	1.060	1.080	20,621	+0.03(+2.85%)
Apr 25, 2017	1.040	1.075	1.040	1.050	9,918	-0.02(-1.86%)
Apr 24, 2017	1.080	1.100	1.040	1.070	5,965	+0.02(+1.90%)
Apr 21, 2017	1.080	1.080	1.048	1.050	22,625	-0.04(-3.67%)
Apr 20, 2017	1.065	1.100	1.060	1.090	22,490	+0.05(+4.49%)
Apr 19, 2017	1.067	1.067	1.043	1.043	2,642	+0.00(+0.31%)
Apr 18, 2017	1.040	1.090	1.040	1.040	18,847	+0.01(+0.97%)
Apr 17, 2017	1.048	1.048	1.020	1.030	79,133	-0.01(-0.96%)
Apr 13, 2017	1.070	1.070	1.040	1.040	647	-0.01(-0.95%)
Apr 12, 2017	1.050	1.050	1.050	1.050	4,212	-0.01(-0.94%)
Apr 11, 2017	1.030	1.087	1.030	1.060	10,882	+0.03(+2.91%)
Apr 10, 2017	1.060	1.060	1.020	1.030	19,590	-0.05(-4.63%)
Apr 07, 2017	1.089	1.090	1.030	1.080	13,098	-0.02(-1.82%)
Apr 06, 2017	1.042	1.100	1.042	1.100	14,526	+0.05(+4.76%)
Apr 05, 2017	1.060	1.090	1.030	1.050	13,884	-0.01(-0.94%)
Apr 04, 2017	1.092	1.100	1.050	1.060	25,876	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.