Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.470 +0.080 (+5.76%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.470 3.680 3.470 3.580 416,400 +0.04(+1.13%)
Apr 29, 2021 3.620 3.660 3.400 3.540 663,247 -0.16(-4.32%)
Apr 28, 2021 3.480 3.860 3.480 3.700 1,097,285 +0.17(+4.82%)
Apr 27, 2021 4.030 4.040 3.530 3.530 2,269,773 -0.51(-12.62%)
Apr 26, 2021 4.160 4.170 3.740 4.040 8,117,917 -0.43(-9.62%)
Apr 23, 2021 3.620 5.820 3.410 4.470 130,343,600 +1.66(+59.07%)
Apr 22, 2021 2.750 2.870 2.630 2.810 2,033,438 +0.12(+4.46%)
Apr 21, 2021 2.540 2.760 2.540 2.690 89,402 +0.00(+0.00%)
Apr 20, 2021 2.780 2.860 2.570 2.690 126,129 -0.17(-5.94%)
Apr 19, 2021 2.880 2.880 2.670 2.860 125,859 +0.05(+1.78%)
Apr 16, 2021 2.800 2.830 2.640 2.810 154,100 +0.04(+1.44%)
Apr 15, 2021 2.950 2.950 2.700 2.770 160,112 -0.12(-4.15%)
Apr 14, 2021 2.970 3.080 2.890 2.890 89,085 -0.05(-1.70%)
Apr 13, 2021 2.830 2.950 2.760 2.940 180,188 +0.07(+2.44%)
Apr 12, 2021 3.210 3.210 2.860 2.870 312,763 -0.31(-9.75%)
Apr 09, 2021 3.210 3.310 3.130 3.180 108,000 -0.07(-2.15%)
Apr 08, 2021 3.290 3.316 3.180 3.250 84,898 +0.03(+0.93%)
Apr 07, 2021 3.470 3.470 3.210 3.220 176,672 -0.22(-6.40%)
Apr 06, 2021 3.360 3.500 3.330 3.440 84,751 +0.08(+2.38%)
Apr 05, 2021 3.560 3.560 3.310 3.360 360,654 -0.09(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.