Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 22.88 24.29 22.85 23.81 487,407 +1.12(+4.94%)
Apr 29, 2008 23.11 23.13 22.69 22.69 188,228 -0.49(-2.10%)
Apr 28, 2008 22.12 23.78 22.01 23.17 364,642 +0.94(+4.25%)
Apr 25, 2008 22.30 22.52 21.54 22.23 241,690 +0.25(+1.15%)
Apr 24, 2008 22.11 22.83 21.49 21.98 661,643 -0.20(-0.88%)
Apr 23, 2008 22.19 22.66 21.89 22.17 339,409 +0.21(+0.98%)
Apr 22, 2008 22.05 22.07 21.64 21.96 222,525 -0.16(-0.72%)
Apr 21, 2008 23.21 23.26 21.61 22.12 640,879 -1.33(-5.66%)
Apr 18, 2008 22.95 23.49 22.88 23.44 266,299 +0.94(+4.19%)
Apr 17, 2008 22.94 23.04 22.34 22.50 206,228 -0.59(-2.55%)
Apr 16, 2008 22.22 23.36 21.92 23.09 384,095 +1.13(+5.15%)
Apr 15, 2008 21.90 22.35 21.83 21.96 213,069 +0.16(+0.73%)
Apr 14, 2008 21.61 21.94 21.50 21.80 349,791 +0.02(+0.09%)
Apr 11, 2008 22.75 23.31 21.67 21.78 374,191 -1.29(-5.59%)
Apr 10, 2008 22.56 23.35 22.40 23.07 270,394 +0.47(+2.07%)
Apr 09, 2008 23.21 23.42 22.30 22.60 232,360 -0.59(-2.54%)
Apr 08, 2008 22.93 23.35 22.72 23.19 110,722 +0.13(+0.57%)
Apr 07, 2008 23.19 23.37 22.82 23.06 165,377 -0.08(-0.36%)
Apr 04, 2008 22.95 23.35 22.68 23.15 89,524 +0.22(+0.98%)
Apr 03, 2008 22.65 23.33 22.58 22.92 174,726 +0.11(+0.49%)
Apr 02, 2008 22.22 23.10 22.22 22.81 290,196 +0.54(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.