Indicators

Cathay Genl Bncp (NQ: CATY )

36.48 -0.57 (-1.54%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.71	24.71	24.25	24.28	536,074	-0.37(-1.50%)
Apr 27, 2007	24.46	24.70	24.37	24.65	503,303	-0.29(-1.16%)
Apr 26, 2007	25.05	25.11	24.85	24.94	208,494	-0.16(-0.65%)
Apr 25, 2007	25.12	25.17	24.95	25.10	231,569	+0.15(+0.59%)
Apr 24, 2007	25.02	25.02	24.79	24.95	228,497	-0.03(-0.12%)
Apr 23, 2007	25.10	25.25	24.94	24.98	296,842	-0.21(-0.82%)
Apr 20, 2007	25.31	25.42	25.02	25.19	231,639	+0.18(+0.71%)
Apr 19, 2007	25.17	25.17	24.67	25.01	248,491	-0.09(-0.35%)
Apr 18, 2007	25.01	25.25	25.00	25.10	235,799	-0.06(-0.24%)
Apr 17, 2007	25.36	25.46	25.03	25.16	243,803	-0.13(-0.53%)
Apr 16, 2007	24.80	25.36	24.80	25.29	272,144	+0.51(+2.06%)
Apr 13, 2007	24.52	24.78	24.41	24.78	550,118	+0.26(+1.06%)
Apr 12, 2007	24.35	24.54	24.11	24.52	218,874	+0.10(+0.42%)
Apr 11, 2007	24.91	24.91	24.37	24.42	318,681	-0.44(-1.76%)
Apr 10, 2007	24.65	24.91	24.64	24.85	101,986	+0.13(+0.54%)
Apr 09, 2007	24.93	24.98	24.62	24.72	173,526	-0.22(-0.89%)
Apr 05, 2007	25.05	25.11	24.93	24.94	129,833	-0.16(-0.65%)
Apr 04, 2007	25.33	25.33	24.97	25.11	198,880	-0.18(-0.70%)
Apr 03, 2007	25.07	25.48	24.99	25.28	283,899	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.