Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

974.62 -23.39 (-2.34%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.03	41.70	40.43	41.63	15,513	+0.45(+1.09%)
Apr 27, 2006	40.23	41.29	40.05	41.18	7,990	+0.47(+1.15%)
Apr 26, 2006	40.51	40.97	40.41	40.72	7,883	+0.34(+0.83%)
Apr 25, 2006	39.78	40.41	39.58	40.38	15,670	+0.46(+1.15%)
Apr 24, 2006	39.73	40.14	39.64	39.92	9,072	+0.19(+0.48%)
Apr 21, 2006	39.38	39.73	38.77	39.73	19,576	+0.74(+1.91%)
Apr 20, 2006	38.70	39.00	38.70	38.99	9,330	+0.02(+0.04%)
Apr 19, 2006	38.53	38.97	38.25	38.97	17,787	+0.83(+2.17%)
Apr 18, 2006	37.69	38.26	37.57	38.14	10,916	+0.18(+0.48%)
Apr 17, 2006	38.54	38.54	37.66	37.96	16,023	-0.58(-1.50%)
Apr 13, 2006	37.92	38.54	37.92	38.54	3,137	+0.32(+0.84%)
Apr 12, 2006	37.93	38.48	38.00	38.22	3,150	+0.29(+0.77%)
Apr 11, 2006	38.73	38.73	37.86	37.93	9,154	-0.48(-1.26%)
Apr 10, 2006	39.08	39.23	38.41	38.41	6,200	-0.45(-1.16%)
Apr 07, 2006	38.95	39.24	38.66	38.86	10,449	+0.29(+0.76%)
Apr 06, 2006	38.48	38.63	38.10	38.57	14,652	+0.22(+0.56%)
Apr 05, 2006	39.33	39.33	38.10	38.35	11,079	-0.64(-1.64%)
Apr 04, 2006	39.41	39.41	38.91	38.99	5,601	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.