Indicators

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.70	42.22	41.36	41.53	25,631	-0.28(-0.67%)
Apr 28, 2011	42.37	42.39	41.17	41.81	48,436	-0.56(-1.33%)
Apr 27, 2011	41.29	42.84	41.22	42.37	68,512	+1.07(+2.59%)
Apr 26, 2011	39.88	41.42	39.58	41.30	57,984	+1.28(+3.19%)
Apr 25, 2011	39.86	40.39	39.56	40.03	47,752	-0.57(-1.40%)
Apr 21, 2011	40.71	41.11	40.11	40.59	30,370	+0.24(+0.60%)
Apr 20, 2011	40.88	40.88	39.78	40.35	38,928	+0.18(+0.44%)
Apr 19, 2011	40.20	40.44	40.04	40.18	119,542	+0.16(+0.39%)
Apr 18, 2011	38.91	40.11	38.91	40.02	60,912	+0.51(+1.28%)
Apr 15, 2011	38.72	39.64	38.72	39.51	80,007	+0.60(+1.55%)
Apr 14, 2011	38.07	38.93	38.07	38.91	20,448	+0.57(+1.50%)
Apr 13, 2011	38.79	38.79	38.09	38.34	35,442	-0.08(-0.20%)
Apr 12, 2011	38.93	38.94	38.41	38.42	27,669	-0.95(-2.42%)
Apr 11, 2011	40.80	41.19	38.87	39.37	49,853	-1.43(-3.50%)
Apr 08, 2011	41.25	42.17	40.48	40.80	25,971	-0.20(-0.50%)
Apr 07, 2011	41.78	42.23	40.77	41.00	41,146	-0.69(-1.66%)
Apr 06, 2011	41.85	42.06	41.63	41.69	34,694	+0.00(+0.00%)
Apr 05, 2011	41.78	42.01	41.57	41.69	35,212	-0.24(-0.58%)
Apr 04, 2011	42.26	42.58	41.62	41.94	44,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.