Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.190 7.190 6.670 6.680 134,091 -0.33(-4.71%)
Apr 29, 2010 7.000 7.010 6.070 7.010 1,118,560 -0.47(-6.28%)
Apr 28, 2010 7.630 7.630 7.400 7.480 89,480 -0.03(-0.40%)
Apr 27, 2010 7.750 7.850 7.500 7.510 90,095 -0.17(-2.21%)
Apr 26, 2010 7.600 7.800 7.590 7.680 120,853 +0.07(+0.92%)
Apr 23, 2010 7.550 7.739 7.440 7.610 83,841 +0.20(+2.70%)
Apr 22, 2010 7.590 7.790 7.410 7.410 69,455 -0.12(-1.59%)
Apr 21, 2010 7.870 7.870 7.460 7.530 182,297 -0.13(-1.70%)
Apr 20, 2010 7.500 7.700 7.420 7.660 202,743 +0.29(+3.93%)
Apr 19, 2010 7.320 7.660 7.250 7.370 169,402 +0.02(+0.27%)
Apr 16, 2010 7.450 7.450 7.160 7.350 95,570 -0.10(-1.34%)
Apr 15, 2010 7.520 7.590 7.300 7.450 83,680 -0.07(-0.93%)
Apr 14, 2010 7.300 7.600 7.160 7.520 115,985 +0.27(+3.72%)
Apr 13, 2010 6.940 7.290 6.900 7.250 127,197 +0.26(+3.72%)
Apr 12, 2010 6.630 7.000 6.630 6.990 179,395 +0.33(+4.88%)
Apr 09, 2010 7.000 7.050 6.600 6.665 172,007 -0.25(-3.68%)
Apr 08, 2010 6.800 6.990 6.720 6.920 110,620 +0.23(+3.44%)
Apr 07, 2010 6.530 6.800 6.510 6.690 89,286 +0.10(+1.52%)
Apr 06, 2010 6.650 6.720 6.500 6.590 118,820 -0.09(-1.35%)
Apr 05, 2010 6.800 6.890 6.650 6.680 98,063 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.