Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.800	4.800	4.550	4.650	113,640	-0.11(-2.31%)
Apr 28, 2011	4.940	5.040	4.740	4.760	88,105	-0.22(-4.42%)
Apr 27, 2011	5.490	5.500	4.800	4.980	232,850	-0.37(-6.92%)
Apr 26, 2011	5.250	5.400	5.250	5.350	92,070	+0.02(+0.38%)
Apr 25, 2011	4.979	5.400	4.910	5.330	148,774	+0.46(+9.45%)
Apr 21, 2011	4.870	4.900	4.750	4.870	31,553	+0.05(+1.04%)
Apr 20, 2011	4.760	4.870	4.751	4.820	37,928	+0.10(+2.12%)
Apr 19, 2011	4.540	4.780	4.540	4.720	32,116	+0.22(+4.89%)
Apr 18, 2011	4.540	4.540	4.460	4.500	18,569	-0.06(-1.32%)
Apr 15, 2011	4.440	4.563	4.440	4.560	83,024	+0.13(+2.93%)
Apr 14, 2011	4.510	4.523	4.400	4.430	91,232	-0.08(-1.77%)
Apr 13, 2011	4.510	4.584	4.450	4.510	49,030	+0.00(+0.00%)
Apr 12, 2011	4.560	4.630	4.410	4.510	112,680	-0.05(-1.10%)
Apr 11, 2011	4.780	4.830	4.560	4.560	70,988	-0.19(-4.00%)
Apr 08, 2011	4.820	4.823	4.630	4.750	43,854	-0.01(-0.21%)
Apr 07, 2011	4.870	4.928	4.630	4.760	67,173	-0.19(-3.84%)
Apr 06, 2011	4.800	5.000	4.610	4.950	85,450	+0.17(+3.56%)
Apr 05, 2011	4.690	4.780	4.600	4.780	63,809	+0.08(+1.70%)
Apr 04, 2011	4.780	4.780	4.670	4.700	47,796	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.