Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.471	4.471	4.250	4.300	30,326	-0.09(-2.05%)
Apr 27, 2017	4.410	4.450	4.310	4.390	18,033	+0.11(+2.57%)
Apr 26, 2017	4.450	4.600	4.280	4.280	9,621	-0.27(-5.93%)
Apr 25, 2017	4.500	4.550	4.490	4.550	6,683	+0.04(+0.89%)
Apr 24, 2017	4.460	4.565	4.460	4.510	2,736	+0.04(+0.89%)
Apr 21, 2017	4.330	4.580	4.320	4.470	25,169	+0.12(+2.76%)
Apr 20, 2017	4.440	4.590	4.300	4.350	16,110	+0.04(+0.93%)
Apr 19, 2017	4.350	4.450	4.300	4.310	38,227	-0.11(-2.49%)
Apr 18, 2017	4.220	4.500	4.220	4.420	16,550	-0.19(-4.12%)
Apr 17, 2017	4.590	4.610	4.300	4.610	17,789	+0.05(+1.10%)
Apr 13, 2017	4.500	4.610	4.460	4.560	13,210	+0.06(+1.33%)
Apr 12, 2017	4.350	4.520	4.350	4.500	8,781	+0.16(+3.69%)
Apr 11, 2017	4.400	4.400	4.330	4.340	10,263	-0.07(-1.59%)
Apr 10, 2017	4.460	4.460	4.400	4.410	2,273	-0.08(-1.78%)
Apr 07, 2017	4.440	4.510	4.385	4.490	11,332	-0.07(-1.54%)
Apr 06, 2017	4.580	4.715	4.440	4.560	15,866	+0.00(+0.00%)
Apr 05, 2017	4.650	4.650	4.560	4.560	983	-0.02(-0.44%)
Apr 04, 2017	4.810	4.810	4.510	4.580	7,550	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.