Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

95.55 -0.51 (-0.53%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.292 6.298 5.692 5.959 18,471 -0.34(-5.46%)
Apr 29, 2008 6.297 6.303 6.253 6.303 18,702 -0.02(-0.26%)
Apr 28, 2008 5.742 6.331 5.737 6.320 44,212 +0.65(+11.46%)
Apr 25, 2008 5.681 5.681 5.642 5.670 33,313 -0.01(-0.20%)
Apr 24, 2008 5.676 5.703 5.641 5.681 5,582 -0.01(-0.10%)
Apr 23, 2008 5.537 5.712 5.498 5.687 13,941 +0.12(+2.09%)
Apr 22, 2008 5.576 5.687 5.342 5.570 25,868 -0.12(-2.15%)
Apr 21, 2008 5.398 5.692 5.398 5.692 30,612 +0.32(+6.00%)
Apr 18, 2008 5.204 5.453 5.187 5.370 25,739 +0.12(+2.22%)
Apr 17, 2008 5.204 5.281 5.181 5.253 26,203 -0.01(-0.11%)
Apr 16, 2008 5.115 5.298 5.115 5.259 24,750 +0.11(+2.05%)
Apr 15, 2008 5.042 5.154 5.026 5.154 28,085 +0.05(+0.98%)
Apr 14, 2008 5.009 5.120 5.009 5.104 32,428 +0.09(+1.77%)
Apr 11, 2008 5.037 5.042 4.970 5.015 26,311 -0.07(-1.31%)
Apr 10, 2008 5.004 5.081 5.004 5.081 12,662 +0.00(+0.00%)
Apr 09, 2008 5.048 5.109 5.048 5.081 17,646 -0.02(-0.44%)
Apr 08, 2008 5.037 5.126 4.998 5.104 53,156 -0.03(-0.54%)
Apr 07, 2008 5.156 5.226 5.026 5.131 48,271 -0.01(-0.22%)
Apr 04, 2008 5.109 5.237 5.081 5.142 18,867 +0.01(+0.11%)
Apr 03, 2008 5.170 5.215 5.087 5.137 21,156 +0.08(+1.65%)
Apr 02, 2008 5.154 5.265 5.037 5.054 34,451 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.