Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.732 3.332 2.732 3.165 88,742 +0.27(+9.40%)
Apr 29, 2009 2.777 2.893 2.776 2.893 10,449 +0.09(+3.37%)
Apr 28, 2009 2.843 2.843 2.782 2.799 11,434 -0.04(-1.37%)
Apr 27, 2009 2.793 2.993 2.777 2.838 6,615 +0.06(+2.20%)
Apr 24, 2009 2.605 2.893 2.605 2.777 38,468 +0.04(+1.42%)
Apr 23, 2009 2.777 2.777 2.607 2.738 27,655 -0.03(-1.20%)
Apr 22, 2009 2.666 2.788 2.227 2.771 52,344 +0.01(+0.40%)
Apr 21, 2009 2.721 2.777 2.566 2.760 44,587 -0.02(-0.60%)
Apr 20, 2009 2.832 2.849 2.750 2.777 17,781 -0.11(-3.85%)
Apr 17, 2009 2.888 2.999 2.832 2.888 6,709 +0.00(+0.00%)
Apr 16, 2009 2.782 2.932 2.782 2.888 4,879 +0.10(+3.59%)
Apr 15, 2009 2.738 2.999 2.716 2.788 4,746 -0.04(-1.38%)
Apr 14, 2009 2.777 3.093 2.693 2.827 19,056 +0.03(+1.19%)
Apr 13, 2009 2.916 2.916 2.716 2.793 32,209 -0.06(-2.14%)
Apr 09, 2009 2.849 3.015 2.849 2.854 17,826 +0.02(+0.78%)
Apr 08, 2009 2.771 2.999 2.771 2.832 4,141 -0.04(-1.35%)
Apr 07, 2009 2.777 2.916 2.777 2.871 9,190 -0.02(-0.77%)
Apr 06, 2009 3.049 3.127 2.827 2.893 9,363 -0.24(-7.79%)
Apr 03, 2009 2.999 3.179 2.932 3.138 14,978 +0.12(+4.05%)
Apr 02, 2009 2.882 3.293 2.866 3.015 13,010 +0.16(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.