Indicators

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.85	72.85	71.18	71.29	99,804	-1.14(-1.57%)
Apr 28, 2022	76.52	76.74	72.08	72.43	210,594	-4.10(-5.35%)
Apr 27, 2022	76.24	77.77	75.46	76.53	83,821	+0.72(+0.94%)
Apr 26, 2022	76.48	76.69	75.30	75.81	120,821	-0.53(-0.70%)
Apr 25, 2022	77.46	77.46	74.94	76.34	110,021	-1.34(-1.73%)
Apr 22, 2022	79.39	79.64	77.68	77.68	58,012	-1.47(-1.86%)
Apr 21, 2022	79.70	80.43	78.98	79.15	87,339	-0.15(-0.19%)
Apr 20, 2022	78.64	79.74	78.64	79.30	124,263	+0.92(+1.17%)
Apr 19, 2022	77.58	78.68	77.27	78.38	102,262	+1.10(+1.43%)
Apr 18, 2022	78.89	78.89	76.92	77.28	78,741	-1.61(-2.04%)
Apr 14, 2022	78.99	79.57	78.53	78.89	56,037	+0.11(+0.14%)
Apr 13, 2022	79.25	79.25	78.45	78.78	47,649	-0.25(-0.31%)
Apr 12, 2022	78.74	79.21	78.24	79.02	53,745	+1.09(+1.40%)
Apr 11, 2022	78.33	78.51	77.68	77.93	54,631	-0.15(-0.19%)
Apr 08, 2022	78.50	78.94	77.92	78.08	64,678	-0.39(-0.49%)
Apr 07, 2022	78.81	78.96	78.16	78.46	66,851	-0.08(-0.11%)
Apr 06, 2022	77.88	79.36	77.88	78.55	54,099	+0.33(+0.42%)
Apr 05, 2022	78.31	79.57	78.05	78.22	66,820	-0.09(-0.12%)
Apr 04, 2022	79.06	79.06	77.50	78.31	36,850	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.