Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.450 7.600 7.450 7.530 17,700 +0.11(+1.48%)
Apr 29, 2003 7.400 7.420 7.390 7.420 6,200 +0.01(+0.13%)
Apr 28, 2003 7.400 7.480 7.370 7.410 49,100 -0.09(-1.20%)
Apr 25, 2003 7.250 7.510 7.250 7.500 10,200 +0.17(+2.32%)
Apr 24, 2003 7.120 7.350 7.120 7.330 4,300 +0.24(+3.39%)
Apr 23, 2003 7.420 7.550 7.000 7.090 22,000 -0.41(-5.47%)
Apr 22, 2003 7.450 7.520 7.250 7.500 17,400 +0.00(+0.00%)
Apr 21, 2003 7.530 7.660 7.210 7.500 23,700 -0.29(-3.72%)
Apr 17, 2003 7.930 7.930 7.470 7.790 19,900 -0.21(-2.62%)
Apr 16, 2003 8.000 8.030 7.970 8.000 21,700 -0.09(-1.11%)
Apr 15, 2003 8.120 8.150 7.910 8.090 28,800 -0.02(-0.25%)
Apr 14, 2003 8.150 8.230 8.080 8.110 11,300 -0.05(-0.62%)
Apr 11, 2003 8.220 8.220 8.150 8.161 6,100 -0.07(-0.84%)
Apr 10, 2003 8.250 8.250 8.200 8.230 28,500 -0.02(-0.24%)
Apr 09, 2003 8.170 8.300 8.170 8.250 5,500 -0.03(-0.36%)
Apr 08, 2003 8.300 8.300 8.200 8.280 45,200 +0.00(+0.00%)
Apr 07, 2003 8.390 8.410 8.110 8.280 6,700 -0.03(-0.35%)
Apr 04, 2003 8.550 8.550 8.170 8.309 4,400 -0.20(-2.36%)
Apr 03, 2003 8.540 8.550 8.280 8.510 15,600 +0.01(+0.12%)
Apr 02, 2003 8.530 8.590 8.190 8.500 12,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.