Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.98 14.07 13.95 13.97 32,400 -0.01(-0.07%)
Apr 29, 2004 13.90 14.12 13.90 13.98 66,200 +0.03(+0.22%)
Apr 28, 2004 14.00 14.05 13.95 13.95 15,100 -0.11(-0.78%)
Apr 27, 2004 13.95 14.15 13.95 14.06 8,300 +0.09(+0.64%)
Apr 26, 2004 14.02 14.19 13.97 13.97 12,400 -0.05(-0.36%)
Apr 23, 2004 14.23 14.23 14.02 14.02 9,100 +0.00(+0.00%)
Apr 22, 2004 14.12 14.17 13.95 14.02 21,800 -0.08(-0.57%)
Apr 21, 2004 14.05 14.60 13.97 14.10 58,200 +0.07(+0.50%)
Apr 20, 2004 14.30 14.30 13.75 14.03 28,200 -0.13(-0.92%)
Apr 19, 2004 14.29 14.35 14.16 14.16 7,300 +0.03(+0.23%)
Apr 16, 2004 14.04 14.15 13.97 14.13 21,000 +0.13(+0.91%)
Apr 15, 2004 14.30 14.37 13.97 14.00 34,100 -0.16(-1.13%)
Apr 14, 2004 14.00 14.16 13.98 14.16 9,400 +0.16(+1.14%)
Apr 13, 2004 14.13 14.45 13.87 14.00 51,500 -0.37(-2.57%)
Apr 12, 2004 14.08 14.44 13.70 14.37 32,400 +0.32(+2.28%)
Apr 08, 2004 14.44 14.44 14.00 14.05 14,000 +0.05(+0.36%)
Apr 07, 2004 14.12 14.22 13.95 14.00 43,300 -0.18(-1.27%)
Apr 06, 2004 14.55 14.75 14.00 14.18 21,800 -0.32(-2.21%)
Apr 05, 2004 14.49 15.00 14.19 14.50 46,500 +0.16(+1.12%)
Apr 02, 2004 14.30 14.45 14.12 14.34 13,200 +0.24(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.