Indicators

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.90	29.99	29.24	29.50	60,800	-0.26(-0.87%)
Apr 27, 2006	30.59	30.61	29.11	29.76	91,989	-0.62(-2.04%)
Apr 26, 2006	31.62	31.71	30.24	30.38	142,813	-1.13(-3.59%)
Apr 25, 2006	31.25	31.93	30.35	31.51	110,035	+0.63(+2.04%)
Apr 24, 2006	30.32	31.91	30.30	30.88	154,730	+0.86(+2.86%)
Apr 21, 2006	30.39	30.80	29.71	30.02	224,884	+0.06(+0.20%)
Apr 20, 2006	30.82	31.35	29.70	29.96	305,254	-1.04(-3.35%)
Apr 19, 2006	30.86	31.73	30.66	31.00	124,418	+0.49(+1.61%)
Apr 18, 2006	28.75	30.69	28.55	30.51	77,952	+2.11(+7.43%)
Apr 17, 2006	29.00	29.11	28.16	28.40	97,204	-0.60(-2.07%)
Apr 13, 2006	29.31	29.96	28.85	29.00	101,762	-0.06(-0.21%)
Apr 12, 2006	29.32	29.51	28.52	29.06	77,934	-0.26(-0.89%)
Apr 11, 2006	29.70	30.05	29.08	29.32	94,764	-0.43(-1.45%)
Apr 10, 2006	30.24	30.45	29.41	29.75	124,882	-0.56(-1.85%)
Apr 07, 2006	31.70	31.70	29.75	30.31	110,867	-1.41(-4.45%)
Apr 06, 2006	31.25	31.74	30.45	31.72	109,764	+0.73(+2.36%)
Apr 05, 2006	29.73	31.16	29.42	30.99	106,443	+1.41(+4.77%)
Apr 04, 2006	28.84	31.00	28.32	29.58	374,341	-2.70(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.