Indicators

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.12	38.40	37.70	37.87	152,614	-0.11(-0.29%)
Apr 27, 2007	38.74	38.75	37.15	37.98	162,313	-0.80(-2.06%)
Apr 26, 2007	38.50	39.22	38.08	38.78	264,146	+0.54(+1.41%)
Apr 25, 2007	37.75	38.69	37.54	38.24	131,382	+0.40(+1.06%)
Apr 24, 2007	37.99	38.14	37.51	37.84	99,558	-0.19(-0.50%)
Apr 23, 2007	38.02	38.27	37.74	38.03	174,399	+0.02(+0.05%)
Apr 20, 2007	38.00	38.13	37.55	38.01	138,221	+0.58(+1.55%)
Apr 19, 2007	36.86	37.75	36.83	37.43	122,653	-0.15(-0.40%)
Apr 18, 2007	37.00	37.77	36.68	37.58	319,857	+0.59(+1.60%)
Apr 17, 2007	37.93	37.98	36.91	36.99	192,405	-0.82(-2.17%)
Apr 16, 2007	38.27	38.43	37.50	37.81	149,872	-0.21(-0.55%)
Apr 13, 2007	38.30	38.30	37.56	38.02	132,027	-0.01(-0.03%)
Apr 12, 2007	37.55	38.05	36.90	38.03	174,602	+0.43(+1.14%)
Apr 11, 2007	37.70	38.14	37.24	37.60	221,722	-0.16(-0.42%)
Apr 10, 2007	37.91	37.91	36.85	37.76	220,258	+0.05(+0.13%)
Apr 09, 2007	36.80	37.80	36.61	37.71	337,533	+0.97(+2.64%)
Apr 05, 2007	37.92	37.99	36.61	36.74	370,018	-1.28(-3.37%)
Apr 04, 2007	38.95	39.72	37.44	38.02	576,699	-1.78(-4.47%)
Apr 03, 2007	39.88	41.81	39.17	39.80	1,185,494	+2.81(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.