Indicators

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.38	30.00	29.34	29.76	54,118	+0.31(+1.05%)
Apr 28, 2011	29.45	29.54	29.20	29.45	49,484	-0.04(-0.14%)
Apr 27, 2011	30.17	30.24	29.21	29.49	70,853	-0.72(-2.38%)
Apr 26, 2011	29.81	30.51	29.80	30.21	88,817	+0.48(+1.61%)
Apr 25, 2011	30.09	30.32	29.43	29.73	69,539	-0.58(-1.91%)
Apr 21, 2011	30.37	30.37	29.82	30.31	71,318	+0.54(+1.81%)
Apr 20, 2011	29.70	29.83	29.46	29.77	73,237	+0.60(+2.06%)
Apr 19, 2011	29.63	29.79	29.11	29.17	91,260	-0.39(-1.32%)
Apr 18, 2011	29.60	29.82	29.01	29.56	170,074	-0.61(-2.02%)
Apr 15, 2011	29.95	30.26	29.80	30.17	104,687	+0.08(+0.27%)
Apr 14, 2011	28.49	30.48	28.49	30.09	251,795	+1.30(+4.52%)
Apr 13, 2011	29.25	29.30	28.46	28.79	110,310	-0.37(-1.27%)
Apr 12, 2011	29.98	30.15	29.09	29.16	138,390	-0.89(-2.96%)
Apr 11, 2011	30.75	31.19	29.81	30.05	264,725	-1.05(-3.38%)
Apr 08, 2011	31.74	31.75	31.05	31.10	94,229	-0.45(-1.43%)
Apr 07, 2011	33.26	33.26	31.55	31.55	162,626	-1.89(-5.65%)
Apr 06, 2011	35.38	35.38	32.86	33.44	150,366	-1.54(-4.40%)
Apr 05, 2011	36.81	38.00	34.89	34.98	279,212	-0.16(-0.46%)
Apr 04, 2011	35.11	35.37	34.95	35.14	48,846	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.