Indicators

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.95	21.00	20.42	20.55	151,641	-0.42(-2.00%)
Apr 27, 2012	20.75	21.23	20.58	20.97	228,318	+0.32(+1.55%)
Apr 26, 2012	20.90	20.97	20.62	20.65	157,011	-0.35(-1.67%)
Apr 25, 2012	20.95	21.16	20.78	21.00	295,612	+0.37(+1.79%)
Apr 24, 2012	20.67	21.02	20.52	20.63	139,894	-0.09(-0.43%)
Apr 23, 2012	20.73	21.08	20.57	20.72	244,420	-0.31(-1.47%)
Apr 20, 2012	20.76	21.26	20.58	21.03	756,901	+0.74(+3.65%)
Apr 19, 2012	20.38	21.08	20.12	20.29	279,445	-0.15(-0.73%)
Apr 18, 2012	20.80	20.83	20.30	20.44	193,783	-0.47(-2.25%)
Apr 17, 2012	21.00	21.28	20.89	20.91	404,867	+0.01(+0.05%)
Apr 16, 2012	21.07	21.23	20.82	20.90	199,771	+0.05(+0.24%)
Apr 13, 2012	21.31	21.50	20.84	20.85	116,327	-0.60(-2.80%)
Apr 12, 2012	21.08	21.69	20.65	21.45	216,666	+0.42(+2.00%)
Apr 11, 2012	21.85	21.85	20.46	21.03	359,043	-0.74(-3.40%)
Apr 10, 2012	22.08	22.24	21.59	21.77	197,414	-0.37(-1.67%)
Apr 09, 2012	21.91	22.31	21.81	22.14	147,507	-0.22(-0.98%)
Apr 05, 2012	22.50	22.65	22.24	22.36	83,921	-0.28(-1.24%)
Apr 04, 2012	22.42	22.72	22.06	22.64	260,358	-0.03(-0.13%)
Apr 03, 2012	22.76	23.03	22.52	22.67	176,268	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.