Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.54 20.54 19.90 20.43 0 +0.01(+0.05%)
Apr 29, 2013 20.52 20.85 19.78 20.42 411,918 +1.28(+6.69%)
Apr 26, 2013 19.20 19.56 19.11 19.14 114,069 -0.02(-0.10%)
Apr 25, 2013 19.00 19.17 18.87 19.16 172,798 +0.27(+1.43%)
Apr 24, 2013 18.33 18.95 18.18 18.89 129,465 +0.64(+3.51%)
Apr 23, 2013 18.34 18.64 18.04 18.25 219,262 -0.02(-0.11%)
Apr 22, 2013 17.94 18.31 17.62 18.27 205,489 +0.43(+2.41%)
Apr 19, 2013 17.87 18.15 17.73 17.84 411,378 -0.02(-0.11%)
Apr 18, 2013 17.98 18.09 17.57 17.86 455,032 -0.04(-0.22%)
Apr 17, 2013 17.85 18.23 17.42 17.90 669,148 -0.13(-0.72%)
Apr 16, 2013 18.33 19.35 17.85 18.03 501,493 -0.20(-1.10%)
Apr 15, 2013 20.44 21.48 18.12 18.23 419,317 -2.26(-11.03%)
Apr 12, 2013 20.49 20.90 20.38 20.49 162,592 -0.02(-0.07%)
Apr 11, 2013 20.57 20.92 20.46 20.50 156,716 -0.04(-0.17%)
Apr 10, 2013 20.47 20.85 20.41 20.54 181,288 +0.24(+1.18%)
Apr 09, 2013 20.51 20.68 20.25 20.30 125,683 -0.12(-0.59%)
Apr 08, 2013 20.63 20.70 20.23 20.42 60,002 -0.09(-0.44%)
Apr 05, 2013 20.02 20.53 19.93 20.51 58,354 +0.22(+1.08%)
Apr 04, 2013 20.30 20.62 20.20 20.29 122,623 -0.04(-0.20%)
Apr 03, 2013 20.70 20.88 20.27 20.33 102,332 -0.39(-1.88%)
Apr 02, 2013 21.26 21.45 20.60 20.72 209,379 -0.36(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.