Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.630 6.840 6.250 6.720 307,515 +0.05(+0.75%)
Apr 29, 2015 6.620 6.700 6.360 6.670 584,983 +0.14(+2.14%)
Apr 28, 2015 6.250 6.610 6.020 6.530 351,416 +0.38(+6.18%)
Apr 27, 2015 5.790 6.240 5.730 6.150 358,713 +0.36(+6.22%)
Apr 24, 2015 5.510 5.790 5.420 5.790 164,492 +0.27(+4.89%)
Apr 23, 2015 5.590 5.690 5.350 5.520 188,294 -0.06(-1.08%)
Apr 22, 2015 5.300 5.600 5.250 5.580 283,615 +0.28(+5.28%)
Apr 21, 2015 5.280 5.330 5.200 5.300 120,654 +0.02(+0.38%)
Apr 20, 2015 5.570 5.690 5.144 5.280 321,853 -0.28(-5.04%)
Apr 17, 2015 5.540 5.570 5.340 5.560 198,668 -0.01(-0.18%)
Apr 16, 2015 5.760 5.890 5.530 5.570 199,910 -0.20(-3.47%)
Apr 15, 2015 5.230 5.830 5.180 5.770 682,302 +0.59(+11.39%)
Apr 14, 2015 5.150 5.670 4.970 5.180 348,895 -0.14(-2.63%)
Apr 13, 2015 5.220 5.350 5.000 5.320 252,884 +0.07(+1.33%)
Apr 10, 2015 5.350 5.350 5.150 5.250 188,136 -0.10(-1.87%)
Apr 09, 2015 5.370 5.470 5.178 5.350 107,241 +0.01(+0.19%)
Apr 08, 2015 5.590 5.590 5.250 5.340 202,693 -0.25(-4.47%)
Apr 07, 2015 5.510 5.670 5.380 5.590 172,993 +0.10(+1.82%)
Apr 06, 2015 5.260 5.510 5.120 5.490 255,609 +0.21(+4.08%)
Apr 02, 2015 5.220 5.275 5.275 5.275 156,600 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.