Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.880 9.000 8.750 8.890 90,303 +0.03(+0.34%)
Apr 28, 2016 8.930 9.100 8.730 8.860 90,857 -0.06(-0.67%)
Apr 27, 2016 8.980 9.020 8.590 8.920 317,217 -0.02(-0.22%)
Apr 26, 2016 8.530 9.010 8.350 8.940 193,525 +0.39(+4.56%)
Apr 25, 2016 8.740 8.990 8.480 8.550 97,840 -0.27(-3.06%)
Apr 22, 2016 8.950 9.010 8.440 8.820 147,167 -0.09(-1.01%)
Apr 21, 2016 8.790 9.010 8.520 8.910 316,820 +0.06(+0.68%)
Apr 20, 2016 8.470 9.220 8.415 8.850 353,044 +0.31(+3.63%)
Apr 19, 2016 8.230 8.550 8.020 8.540 150,867 +0.39(+4.79%)
Apr 18, 2016 7.750 8.515 7.650 8.150 293,036 +0.41(+5.30%)
Apr 15, 2016 7.340 8.110 7.230 7.740 231,363 +0.43(+5.88%)
Apr 14, 2016 7.130 7.490 6.980 7.310 365,545 +0.15(+2.09%)
Apr 13, 2016 6.760 7.400 6.400 7.160 319,341 -0.03(-0.42%)
Apr 12, 2016 7.050 7.250 7.040 7.190 230,447 +0.11(+1.55%)
Apr 11, 2016 7.140 7.150 7.000 7.080 112,704 +0.00(+0.00%)
Apr 08, 2016 7.140 7.150 6.970 7.080 72,018 +0.03(+0.43%)
Apr 07, 2016 6.980 7.090 6.890 7.050 50,997 +0.00(+0.00%)
Apr 06, 2016 7.060 7.140 6.870 7.050 70,174 +0.03(+0.43%)
Apr 05, 2016 7.100 7.140 6.850 7.020 92,827 -0.09(-1.27%)
Apr 04, 2016 7.000 7.160 6.850 7.110 79,480 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.